万里石 sz.002785
48.39
-3.84%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 31.33 | 31.49 | 30.23 | 30.56 | -5.12% | 3.94 | 6.62% |
| 2025-05-26 | 30.00 | 32.89 | 29.01 | 32.21 | +7.73% | 6.37 | 10.43% |
| 2025-05-23 | 29.20 | 31.69 | 28.90 | 29.90 | +3.78% | 4.50 | 7.65% |
| 2025-05-22 | 28.00 | 28.98 | 27.90 | 28.81 | +2.38% | 1.35 | 2.45% |
| 2025-05-21 | 28.23 | 28.38 | 27.63 | 28.14 | -0.32% | 0.46 | 0.86% |
| 2025-05-20 | 27.85 | 28.46 | 27.60 | 28.23 | +1.36% | 0.72 | 1.32% |
| 2025-05-19 | 27.15 | 28.29 | 26.87 | 27.85 | +1.87% | 1.25 | 2.32% |
| 2025-05-16 | 27.40 | 27.75 | 27.17 | 27.34 | -0.11% | 0.63 | 1.18% |
| 2025-05-15 | 27.50 | 27.73 | 27.09 | 27.37 | -0.58% | 0.80 | 1.51% |
| 2025-05-14 | 28.57 | 28.57 | 27.15 | 27.53 | -2.82% | 1.16 | 2.18% |
| 2025-05-13 | 28.06 | 29.11 | 28.06 | 28.33 | +1.03% | 1.11 | 2.01% |
| 2025-05-12 | 28.09 | 28.35 | 27.59 | 28.04 | -0.14% | 0.67 | 1.24% |
| 2025-05-09 | 28.40 | 28.42 | 27.94 | 28.08 | -0.53% | 0.56 | 1.03% |
| 2025-05-08 | 27.63 | 28.75 | 27.63 | 28.23 | +1.55% | 0.89 | 1.64% |
| 2025-05-07 | 28.46 | 28.65 | 27.56 | 27.80 | -0.82% | 0.81 | 1.49% |
| 2025-05-06 | 27.72 | 28.39 | 27.60 | 28.03 | +1.89% | 1.01 | 1.86% |