罗欣药业 sz.002793
4.41
-2.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 4.37 | 4.49 | 4.33 | 4.47 | +2.52% | 0.96 | 2.00% |
| 2025-05-26 | 4.40 | 4.43 | 4.32 | 4.36 | -1.36% | 0.87 | 1.84% |
| 2025-05-23 | 4.40 | 4.66 | 4.40 | 4.42 | +0.91% | 1.39 | 2.84% |
| 2025-05-22 | 4.41 | 4.46 | 4.33 | 4.38 | -1.35% | 0.82 | 1.71% |
| 2025-05-21 | 4.41 | 4.54 | 4.39 | 4.44 | -0.22% | 1.20 | 2.47% |
| 2025-05-20 | 4.38 | 4.48 | 4.37 | 4.45 | +1.37% | 0.83 | 1.71% |
| 2025-05-19 | 4.40 | 4.42 | 4.32 | 4.39 | -0.68% | 0.71 | 1.49% |
| 2025-05-16 | 4.32 | 4.44 | 4.29 | 4.42 | +2.55% | 1.00 | 2.10% |
| 2025-05-15 | 4.33 | 4.35 | 4.25 | 4.31 | -0.23% | 0.54 | 1.15% |
| 2025-05-14 | 4.30 | 4.34 | 4.26 | 4.32 | 0.00% | 0.57 | 1.22% |
| 2025-05-13 | 4.33 | 4.42 | 4.30 | 4.32 | 0.00% | 0.72 | 1.53% |
| 2025-05-12 | 4.37 | 4.39 | 4.25 | 4.32 | -0.92% | 0.85 | 1.81% |
| 2025-05-09 | 4.42 | 4.49 | 4.34 | 4.36 | -1.13% | 0.80 | 1.67% |
| 2025-05-08 | 4.41 | 4.47 | 4.38 | 4.41 | -0.90% | 0.78 | 1.63% |
| 2025-05-07 | 4.51 | 4.52 | 4.41 | 4.45 | -0.67% | 0.98 | 2.02% |
| 2025-05-06 | 4.42 | 4.50 | 4.38 | 4.48 | +2.28% | 1.12 | 2.32% |