黄山胶囊 sz.002817
7.40
-3.14%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 7.39 | 7.62 | 7.17 | 7.62 | +6.87% | 1.11 | 5.16% |
| 2026-03-23 | 7.70 | 7.72 | 7.06 | 7.13 | -8.47% | 1.11 | 5.18% |
| 2026-03-20 | 8.15 | 8.20 | 7.71 | 7.79 | -4.42% | 1.01 | 4.45% |
| 2026-03-19 | 8.37 | 8.42 | 8.06 | 8.15 | -3.44% | 0.53 | 2.22% |
| 2026-03-18 | 8.32 | 8.45 | 8.22 | 8.44 | +1.44% | 0.48 | 1.97% |
| 2026-03-17 | 8.49 | 8.56 | 8.30 | 8.32 | -1.77% | 0.55 | 2.25% |
| 2026-03-16 | 8.38 | 8.60 | 8.38 | 8.47 | -0.59% | 0.67 | 2.74% |
| 2026-03-13 | 8.32 | 8.62 | 8.27 | 8.52 | +2.53% | 0.78 | 3.18% |
| 2026-03-12 | 8.52 | 8.53 | 8.31 | 8.31 | -1.77% | 0.45 | 1.86% |
| 2026-03-11 | 8.57 | 8.59 | 8.41 | 8.46 | -0.94% | 0.44 | 1.79% |
| 2026-03-10 | 8.43 | 8.57 | 8.30 | 8.54 | +1.67% | 0.70 | 2.86% |
| 2026-03-09 | 8.35 | 8.46 | 8.23 | 8.40 | 0.00% | 0.77 | 3.16% |
| 2026-03-06 | 8.07 | 8.43 | 8.05 | 8.40 | +3.70% | 0.57 | 2.36% |
| 2026-03-05 | 8.19 | 8.20 | 8.01 | 8.10 | +0.50% | 0.51 | 2.17% |
| 2026-03-04 | 8.02 | 8.16 | 7.98 | 8.06 | -0.74% | 0.60 | 2.57% |
| 2026-03-03 | 8.37 | 8.38 | 8.10 | 8.12 | -1.69% | 0.79 | 3.32% |
| 2026-03-02 | 8.39 | 8.57 | 8.16 | 8.26 | -2.82% | 0.77 | 3.18% |
| 2026-02-27 | 8.45 | 8.54 | 8.40 | 8.50 | +0.59% | 0.37 | 1.52% |
| 2026-02-26 | 8.49 | 8.53 | 8.40 | 8.45 | 0.00% | 0.42 | 1.71% |
| 2026-02-25 | 8.52 | 8.60 | 8.42 | 8.45 | -0.71% | 0.57 | 2.30% |