ST中装 sz.002822
3.02
-1.95%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 3.16 | 3.20 | 3.14 | 3.19 | +1.92% | 0.25 | 0.74% |
| 2026-03-23 | 3.27 | 3.27 | 3.13 | 3.13 | -4.86% | 0.45 | 1.32% |
| 2026-03-20 | 3.31 | 3.34 | 3.29 | 3.29 | 0.00% | 0.27 | 0.76% |
| 2026-03-19 | 3.35 | 3.36 | 3.29 | 3.29 | -2.08% | 0.29 | 0.81% |
| 2026-03-18 | 3.38 | 3.38 | 3.35 | 3.36 | -0.30% | 0.25 | 0.70% |
| 2026-03-17 | 3.41 | 3.47 | 3.37 | 3.37 | -1.46% | 0.26 | 0.72% |
| 2026-03-16 | 3.38 | 3.43 | 3.35 | 3.42 | +1.18% | 0.30 | 0.81% |
| 2026-03-13 | 3.38 | 3.42 | 3.36 | 3.38 | -0.29% | 0.29 | 0.81% |
| 2026-03-12 | 3.41 | 3.51 | 3.38 | 3.39 | -0.59% | 0.43 | 1.18% |
| 2026-03-11 | 3.44 | 3.46 | 3.39 | 3.41 | -2.29% | 0.57 | 1.55% |
| 2026-03-10 | 3.35 | 3.52 | 3.35 | 3.49 | +4.18% | 0.92 | 2.48% |
| 2026-03-09 | 3.38 | 3.38 | 3.32 | 3.35 | -1.18% | 0.29 | 0.81% |
| 2026-03-06 | 3.39 | 3.41 | 3.36 | 3.39 | +0.30% | 0.18 | 0.50% |
| 2026-03-05 | 3.45 | 3.45 | 3.37 | 3.38 | -0.29% | 0.27 | 0.73% |
| 2026-03-04 | 3.36 | 3.41 | 3.22 | 3.39 | +1.50% | 0.35 | 0.97% |
| 2026-03-03 | 3.44 | 3.48 | 3.34 | 3.34 | -2.62% | 0.47 | 1.29% |
| 2026-03-02 | 3.47 | 3.49 | 3.43 | 3.43 | -2.83% | 0.49 | 1.33% |
| 2026-02-27 | 3.51 | 3.53 | 3.47 | 3.53 | +0.28% | 0.40 | 1.06% |
| 2026-02-26 | 3.63 | 3.64 | 3.50 | 3.52 | -2.76% | 0.58 | 1.54% |
| 2026-02-25 | 3.65 | 3.68 | 3.60 | 3.62 | -0.28% | 0.34 | 0.87% |