弘亚数控 sz.002833

19.75 -1.84%
2026-05-25
深圳证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2026-02-24 18.70 18.82 18.52 18.75 +1.24% 0.75 1.40%
2026-02-13 18.50 18.70 18.42 18.52 -0.32% 0.55 1.02%
2026-02-12 18.74 18.95 18.50 18.58 -1.06% 0.78 1.45%
2026-02-11 18.57 18.98 18.57 18.78 +0.91% 0.67 1.23%
2026-02-10 18.44 18.85 18.22 18.61 +0.92% 0.88 1.64%
2026-02-09 18.39 18.73 18.34 18.44 +1.10% 0.62 1.16%
2026-02-06 18.34 18.57 18.20 18.24 -1.41% 0.64 1.21%
2026-02-05 18.70 18.74 18.46 18.50 -1.70% 0.57 1.06%
2026-02-04 18.91 18.94 18.62 18.82 -0.48% 0.72 1.34%
2026-02-03 18.35 18.95 18.22 18.91 +4.13% 1.61 3.00%
2026-02-02 18.51 18.72 18.15 18.16 -1.89% 0.88 1.66%
2026-01-30 18.26 18.74 18.20 18.51 +1.42% 1.36 2.55%
2026-01-29 18.18 18.88 18.08 18.25 -0.05% 1.47 2.77%
2026-01-28 18.36 18.40 18.06 18.26 -0.71% 0.98 1.86%
2026-01-27 18.16 18.68 18.11 18.39 +0.66% 1.48 2.80%
2026-01-26 18.56 18.71 18.16 18.27 -1.77% 1.49 2.81%
2026-01-23 18.27 18.99 18.22 18.60 +1.42% 1.92 3.57%
2026-01-22 18.01 18.40 17.76 18.34 +1.83% 1.98 3.77%
2026-01-21 17.61 18.38 17.55 18.01 +0.50% 2.05 3.96%
2026-01-20 17.50 18.05 17.50 17.92 +4.73% 3.73 7.27%