实丰文化 sz.002862
17.23
-1.43%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 19.29 | 19.29 | 18.89 | 19.10 | -0.83% | 1.55 | 6.43% |
| 2025-06-24 | 18.47 | 19.27 | 18.47 | 19.26 | +4.05% | 1.82 | 7.61% |
| 2025-06-23 | 18.13 | 18.53 | 17.98 | 18.51 | +1.20% | 1.18 | 5.08% |
| 2025-06-20 | 18.78 | 19.05 | 18.20 | 18.29 | -3.48% | 1.73 | 7.41% |
| 2025-06-19 | 20.00 | 20.00 | 18.80 | 18.95 | -5.67% | 2.76 | 11.37% |
| 2025-06-18 | 21.20 | 21.20 | 20.06 | 20.09 | -6.77% | 3.76 | 14.63% |
| 2025-06-17 | 22.20 | 22.20 | 21.30 | 21.55 | -3.10% | 4.04 | 14.87% |
| 2025-06-16 | 21.75 | 22.49 | 21.51 | 22.24 | +2.02% | 5.17 | 18.52% |
| 2025-06-13 | 23.29 | 23.59 | 21.80 | 21.80 | -6.40% | 8.91 | 31.29% |
| 2025-06-12 | 20.88 | 23.29 | 20.88 | 23.29 | +10.01% | 7.42 | 26.34% |
| 2025-06-11 | 21.14 | 22.50 | 20.95 | 21.17 | +0.81% | 5.18 | 19.10% |
| 2025-06-10 | 20.68 | 21.35 | 20.31 | 21.00 | +0.67% | 3.92 | 14.88% |
| 2025-06-09 | 20.24 | 20.98 | 20.12 | 20.86 | +3.52% | 3.10 | 11.86% |
| 2025-06-06 | 20.78 | 20.91 | 19.96 | 20.15 | -3.03% | 2.76 | 10.86% |
| 2025-06-05 | 21.15 | 21.87 | 20.64 | 20.78 | -2.94% | 4.70 | 17.58% |
| 2025-06-04 | 20.27 | 21.50 | 20.14 | 21.41 | +3.98% | 5.18 | 19.59% |
| 2025-06-03 | 19.60 | 20.98 | 19.44 | 20.59 | +4.68% | 3.93 | 15.26% |
| 2025-05-30 | 20.07 | 20.50 | 19.50 | 19.67 | -3.58% | 2.58 | 10.28% |
| 2025-05-29 | 20.68 | 20.68 | 20.00 | 20.40 | -3.91% | 4.49 | 17.50% |
| 2025-05-28 | 20.50 | 21.50 | 20.10 | 21.23 | +2.02% | 6.56 | 25.18% |