传艺科技 sz.002866
21.26
-3.36%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 18.78 | 19.16 | 18.43 | 18.78 | -1.05% | 5.22 | 15.38% |
| 2025-06-24 | 18.30 | 19.27 | 18.00 | 18.98 | +3.72% | 6.49 | 19.17% |
| 2025-06-23 | 17.56 | 18.45 | 17.30 | 18.30 | +2.01% | 4.62 | 14.11% |
| 2025-06-20 | 17.24 | 18.27 | 17.24 | 17.94 | +2.99% | 4.38 | 13.56% |
| 2025-06-19 | 17.30 | 17.99 | 17.30 | 17.42 | +0.23% | 2.99 | 9.34% |
| 2025-06-18 | 17.05 | 17.45 | 16.92 | 17.38 | +1.40% | 1.68 | 5.39% |
| 2025-06-17 | 17.08 | 17.30 | 17.01 | 17.14 | +0.35% | 1.13 | 3.65% |
| 2025-06-16 | 16.81 | 17.14 | 16.81 | 17.08 | +1.12% | 0.93 | 3.01% |
| 2025-06-13 | 17.28 | 17.28 | 16.78 | 16.89 | -2.26% | 1.56 | 5.08% |
| 2025-06-12 | 17.30 | 17.52 | 17.18 | 17.28 | -0.75% | 1.67 | 5.32% |
| 2025-06-11 | 17.49 | 17.73 | 17.33 | 17.41 | -0.46% | 2.69 | 8.49% |
| 2025-06-10 | 17.90 | 18.52 | 17.27 | 17.49 | -2.29% | 4.51 | 13.91% |
| 2025-06-09 | 17.50 | 18.13 | 17.37 | 17.90 | +2.40% | 4.35 | 13.44% |
| 2025-06-06 | 17.33 | 17.71 | 17.19 | 17.48 | +0.87% | 3.76 | 11.86% |
| 2025-06-05 | 18.00 | 18.00 | 17.23 | 17.33 | -1.76% | 5.78 | 18.23% |
| 2025-06-04 | 16.06 | 17.64 | 15.95 | 17.64 | +9.98% | 3.92 | 12.65% |
| 2025-06-03 | 15.91 | 16.08 | 15.83 | 16.04 | -0.68% | 1.26 | 4.34% |
| 2025-05-30 | 16.20 | 16.65 | 15.91 | 16.15 | -2.53% | 2.45 | 8.40% |
| 2025-05-29 | 15.77 | 17.31 | 15.77 | 16.57 | +5.27% | 3.98 | 13.12% |
| 2025-05-28 | 16.02 | 16.08 | 15.70 | 15.74 | -1.56% | 0.59 | 2.05% |