周大生 sz.002867
12.38
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 13.33 | 13.99 | 13.24 | 13.91 | +4.36% | 2.61 | 1.63% |
| 2025-05-26 | 13.15 | 13.37 | 13.06 | 13.33 | +1.43% | 1.21 | 0.79% |
| 2025-05-23 | 13.26 | 13.30 | 13.13 | 13.15 | -0.78% | 0.51 | 0.33% |
| 2025-05-22 | 13.36 | 13.54 | 13.20 | 13.25 | -1.12% | 0.79 | 0.51% |
| 2025-05-21 | 13.30 | 13.45 | 13.09 | 13.40 | +0.49% | 1.27 | 0.82% |
| 2025-05-20 | 12.69 | 13.37 | 12.60 | 13.33 | +5.10% | 2.52 | 1.64% |
| 2025-05-19 | 12.57 | 12.79 | 12.50 | 12.69 | +0.52% | 0.63 | 0.43% |
| 2025-05-16 | 12.45 | 12.79 | 12.42 | 12.62 | +1.35% | 0.77 | 0.53% |
| 2025-05-15 | 12.56 | 12.60 | 12.43 | 12.45 | -1.26% | 0.58 | 0.40% |
| 2025-05-14 | 12.65 | 12.68 | 12.32 | 12.61 | -0.52% | 0.99 | 0.68% |
| 2025-05-13 | 12.18 | 12.78 | 12.18 | 12.68 | +4.40% | 2.04 | 1.39% |
| 2025-05-12 | 12.32 | 12.36 | 12.10 | 12.14 | -1.29% | 0.84 | 0.59% |
| 2025-05-09 | 12.21 | 12.36 | 12.14 | 12.30 | +0.77% | 0.64 | 0.45% |
| 2025-05-08 | 12.19 | 12.25 | 12.13 | 12.21 | -0.31% | 0.51 | 0.36% |
| 2025-05-07 | 12.52 | 12.53 | 12.17 | 12.25 | -1.51% | 0.88 | 0.62% |
| 2025-05-06 | 12.27 | 12.52 | 12.20 | 12.43 | +1.84% | 0.80 | 0.55% |