ST天圣 sz.002872
5.47
+0.92%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 4.88 | 4.98 | 4.88 | 4.93 | +0.82% | 0.17 | 1.63% |
| 2026-01-16 | 4.90 | 4.92 | 4.88 | 4.89 | -0.20% | 0.12 | 1.10% |
| 2026-01-15 | 4.87 | 4.90 | 4.85 | 4.90 | +0.41% | 0.10 | 0.97% |
| 2026-01-14 | 4.86 | 4.91 | 4.86 | 4.88 | +0.21% | 0.14 | 1.32% |
| 2026-01-13 | 4.92 | 4.92 | 4.85 | 4.87 | -1.02% | 0.20 | 1.92% |
| 2026-01-12 | 4.91 | 4.93 | 4.87 | 4.92 | +0.20% | 0.15 | 1.46% |
| 2026-01-09 | 4.90 | 4.92 | 4.87 | 4.91 | +0.41% | 0.09 | 0.84% |
| 2026-01-08 | 4.88 | 4.91 | 4.85 | 4.89 | +0.41% | 0.09 | 0.87% |
| 2026-01-07 | 4.92 | 4.96 | 4.85 | 4.87 | -0.81% | 0.11 | 1.02% |
| 2026-01-06 | 4.90 | 4.95 | 4.86 | 4.91 | +0.41% | 0.13 | 1.26% |
| 2026-01-05 | 4.85 | 4.91 | 4.84 | 4.89 | +0.62% | 0.09 | 0.88% |
| 2025-12-31 | 4.87 | 4.93 | 4.84 | 4.86 | +0.62% | 0.10 | 1.00% |
| 2025-12-30 | 4.85 | 4.87 | 4.81 | 4.83 | -0.62% | 0.11 | 1.09% |
| 2025-12-29 | 4.86 | 4.88 | 4.83 | 4.86 | 0.00% | 0.10 | 0.97% |
| 2025-12-26 | 4.88 | 4.92 | 4.86 | 4.86 | -0.41% | 0.10 | 0.96% |
| 2025-12-25 | 4.88 | 4.91 | 4.86 | 4.88 | 0.00% | 0.07 | 0.71% |
| 2025-12-24 | 4.84 | 4.89 | 4.83 | 4.88 | +0.83% | 0.11 | 1.10% |
| 2025-12-23 | 4.90 | 4.93 | 4.83 | 4.84 | -1.43% | 0.09 | 0.89% |
| 2025-12-22 | 4.87 | 4.97 | 4.85 | 4.91 | +0.82% | 0.11 | 1.04% |
| 2025-12-19 | 4.78 | 4.88 | 4.77 | 4.87 | +1.67% | 0.15 | 1.42% |