元隆雅图 sz.002878
14.69
-2.97%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 20.69 | 20.76 | 19.83 | 20.30 | -0.68% | 8.75 | 18.47% |
| 2025-06-24 | 20.86 | 21.15 | 20.26 | 20.44 | -1.97% | 10.03 | 20.82% |
| 2025-06-23 | 19.58 | 21.25 | 19.55 | 20.85 | +0.34% | 10.71 | 22.28% |
| 2025-06-20 | 21.03 | 21.64 | 20.78 | 20.78 | -10.00% | 10.93 | 22.32% |
| 2025-06-19 | 23.01 | 24.29 | 22.50 | 23.09 | +0.30% | 16.22 | 29.44% |
| 2025-06-18 | 25.49 | 25.50 | 22.81 | 23.02 | -8.43% | 17.90 | 31.82% |
| 2025-06-17 | 27.15 | 27.20 | 24.68 | 25.14 | -8.32% | 25.30 | 41.62% |
| 2025-06-16 | 25.00 | 27.42 | 25.00 | 27.42 | +9.99% | 19.56 | 31.08% |
| 2025-06-13 | 23.67 | 24.93 | 21.80 | 24.93 | +10.02% | 23.29 | 42.56% |
| 2025-06-12 | 21.50 | 22.66 | 21.50 | 22.66 | +10.00% | 9.98 | 19.11% |
| 2025-06-11 | 19.57 | 20.60 | 19.03 | 20.60 | +9.98% | 13.74 | 29.65% |
| 2025-06-10 | 19.61 | 19.86 | 18.68 | 18.73 | -2.45% | 13.85 | 30.79% |
| 2025-06-09 | 18.01 | 19.20 | 18.00 | 19.20 | +10.03% | 11.72 | 26.38% |
| 2025-06-06 | 18.80 | 18.89 | 17.38 | 17.45 | -5.98% | 10.19 | 24.42% |
| 2025-06-05 | 17.01 | 18.56 | 16.91 | 18.56 | +10.02% | 6.49 | 15.41% |
| 2025-06-04 | 16.92 | 17.45 | 16.55 | 16.87 | -7.71% | 10.57 | 26.62% |
| 2025-06-03 | 20.80 | 21.07 | 18.25 | 18.28 | -4.54% | 18.20 | 39.33% |
| 2025-05-30 | 19.15 | 19.15 | 18.56 | 19.15 | +9.99% | 6.87 | 15.34% |
| 2025-05-29 | 15.76 | 17.41 | 15.51 | 17.41 | +9.98% | 5.84 | 14.95% |
| 2025-05-28 | 15.79 | 16.00 | 15.25 | 15.83 | -0.63% | 3.33 | 9.13% |