金龙羽 sz.002882
23.78
-3.88%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 22.70 | 25.83 | 22.49 | 25.83 | +10.01% | 14.75 | 24.39% |
| 2025-05-26 | 21.73 | 25.08 | 21.29 | 23.48 | +1.84% | 17.36 | 30.39% |
| 2025-05-23 | 20.58 | 23.06 | 19.66 | 23.06 | +9.99% | 15.40 | 28.70% |
| 2025-05-22 | 22.73 | 22.73 | 20.76 | 20.96 | +1.43% | 16.51 | 29.87% |
| 2025-05-21 | 18.81 | 20.67 | 18.43 | 20.67 | +9.99% | 5.19 | 10.54% |
| 2025-05-20 | 17.09 | 18.79 | 16.94 | 18.79 | +10.01% | 7.78 | 16.87% |
| 2025-05-19 | 17.14 | 17.18 | 16.59 | 17.08 | -0.57% | 0.86 | 2.03% |
| 2025-05-16 | 17.09 | 17.40 | 17.01 | 17.18 | +0.52% | 1.03 | 2.40% |
| 2025-05-15 | 17.26 | 17.38 | 17.02 | 17.09 | -1.59% | 1.11 | 2.60% |
| 2025-05-14 | 17.46 | 17.57 | 17.21 | 17.37 | -1.35% | 1.63 | 3.75% |
| 2025-05-13 | 17.57 | 18.06 | 17.45 | 17.61 | -0.50% | 2.51 | 5.68% |
| 2025-05-12 | 17.90 | 18.37 | 17.60 | 17.69 | +1.82% | 3.90 | 8.72% |
| 2025-05-09 | 16.93 | 17.78 | 16.69 | 17.38 | +2.51% | 2.22 | 5.16% |
| 2025-05-08 | 16.51 | 16.98 | 16.46 | 16.95 | +2.20% | 1.20 | 2.85% |
| 2025-05-07 | 16.75 | 16.78 | 16.43 | 16.59 | 0.00% | 0.90 | 2.17% |
| 2025-05-06 | 16.31 | 16.59 | 16.26 | 16.59 | +2.50% | 0.86 | 2.08% |