*ST中设 sz.002883
9.86
-1.69%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 11.11 | 11.20 | 10.95 | 11.11 | +0.09% | 0.35 | 2.43% |
| 2025-06-24 | 10.82 | 11.13 | 10.74 | 11.10 | +3.84% | 0.44 | 3.04% |
| 2025-06-23 | 10.35 | 10.74 | 10.30 | 10.69 | +2.10% | 0.40 | 2.90% |
| 2025-06-20 | 10.42 | 10.59 | 10.32 | 10.47 | +0.67% | 0.25 | 1.84% |
| 2025-06-19 | 10.79 | 10.79 | 10.34 | 10.40 | -3.70% | 0.38 | 2.76% |
| 2025-06-18 | 10.88 | 10.97 | 10.70 | 10.80 | -0.82% | 0.31 | 2.15% |
| 2025-06-17 | 11.07 | 11.07 | 10.82 | 10.89 | -0.91% | 0.28 | 1.94% |
| 2025-06-16 | 10.76 | 11.10 | 10.76 | 10.99 | +1.94% | 0.40 | 2.80% |
| 2025-06-13 | 11.03 | 11.07 | 10.76 | 10.78 | -2.26% | 0.31 | 2.16% |
| 2025-06-12 | 11.06 | 11.13 | 10.95 | 11.03 | -0.18% | 0.23 | 1.59% |
| 2025-06-11 | 11.04 | 11.13 | 11.02 | 11.05 | 0.00% | 0.21 | 1.47% |
| 2025-06-10 | 11.13 | 11.21 | 10.89 | 11.05 | -0.98% | 0.46 | 3.17% |
| 2025-06-09 | 11.17 | 11.22 | 10.98 | 11.16 | -0.09% | 0.36 | 2.49% |
| 2025-06-06 | 11.03 | 11.18 | 11.01 | 11.17 | +1.27% | 0.39 | 2.69% |
| 2025-06-05 | 11.15 | 11.18 | 10.92 | 11.03 | -0.36% | 0.37 | 2.53% |
| 2025-06-04 | 10.92 | 11.13 | 10.87 | 11.07 | +2.02% | 0.41 | 2.83% |
| 2025-06-03 | 10.73 | 10.97 | 10.70 | 10.85 | -0.18% | 0.38 | 2.66% |
| 2025-05-30 | 10.91 | 10.98 | 10.72 | 10.87 | -0.37% | 0.34 | 2.39% |
| 2025-05-29 | 10.71 | 10.96 | 10.59 | 10.91 | +1.96% | 0.39 | 2.70% |
| 2025-05-28 | 10.85 | 10.93 | 10.63 | 10.70 | -0.74% | 0.33 | 2.34% |