京泉华 sz.002885
53.71
+9.99%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 13.25 | 13.47 | 13.18 | 13.45 | +1.51% | 0.48 | 1.56% |
| 2025-05-23 | 13.47 | 13.60 | 13.23 | 13.25 | -1.63% | 0.65 | 2.07% |
| 2025-05-22 | 13.64 | 13.85 | 13.47 | 13.47 | -1.03% | 0.68 | 2.15% |
| 2025-05-21 | 13.71 | 13.71 | 13.53 | 13.61 | -0.66% | 0.47 | 1.49% |
| 2025-05-20 | 13.59 | 13.71 | 13.44 | 13.70 | +0.73% | 0.53 | 1.67% |
| 2025-05-19 | 13.44 | 13.60 | 13.30 | 13.60 | +1.19% | 0.56 | 1.77% |
| 2025-05-16 | 13.32 | 13.60 | 13.16 | 13.44 | +1.28% | 0.71 | 2.25% |
| 2025-05-15 | 13.48 | 13.51 | 13.17 | 13.27 | -3.20% | 1.04 | 3.37% |
| 2025-05-14 | 13.83 | 13.92 | 13.65 | 13.71 | -0.87% | 0.73 | 2.29% |
| 2025-05-13 | 13.99 | 14.04 | 13.78 | 13.83 | -0.22% | 0.62 | 1.90% |
| 2025-05-12 | 13.76 | 13.88 | 13.73 | 13.86 | +1.54% | 0.68 | 2.12% |
| 2025-05-09 | 13.72 | 13.77 | 13.53 | 13.65 | -0.73% | 0.62 | 1.95% |
| 2025-05-08 | 13.52 | 13.77 | 13.44 | 13.75 | +1.40% | 0.76 | 2.39% |
| 2025-05-07 | 13.68 | 13.76 | 13.39 | 13.56 | +0.67% | 1.05 | 3.32% |
| 2025-05-06 | 13.03 | 13.48 | 13.03 | 13.47 | +3.77% | 1.25 | 4.02% |