东方嘉盛 sz.002889

12.80 -2.66%
2026-05-25
深圳证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2026-04-22 13.59 13.61 13.43 13.52 -0.66% 0.18 0.52%
2026-04-21 13.59 13.72 13.51 13.61 +0.37% 0.22 0.65%
2026-04-20 13.45 13.56 13.35 13.56 +0.67% 0.18 0.54%
2026-04-17 13.51 13.56 13.42 13.47 -0.74% 0.26 0.76%
2026-04-16 13.39 13.79 13.32 13.57 +1.50% 0.31 0.92%
2026-04-15 13.58 13.61 13.35 13.37 -1.11% 0.18 0.52%
2026-04-14 13.46 13.55 13.40 13.52 +0.90% 0.20 0.59%
2026-04-13 13.38 13.47 13.31 13.40 -0.45% 0.17 0.49%
2026-04-10 13.35 13.52 13.33 13.46 +1.58% 0.26 0.77%
2026-04-09 13.35 13.40 13.24 13.25 -1.49% 0.21 0.62%
2026-04-08 13.24 13.45 13.20 13.45 +2.52% 0.31 0.92%
2026-04-07 12.87 13.12 12.85 13.12 +2.10% 0.17 0.51%
2026-04-03 13.11 13.19 12.82 12.85 -1.83% 0.17 0.51%
2026-04-02 13.30 13.31 13.00 13.09 -1.65% 0.17 0.53%
2026-04-01 13.25 13.35 13.14 13.31 +1.84% 0.25 0.76%
2026-03-31 13.23 13.39 13.07 13.07 -1.36% 0.17 0.51%
2026-03-30 13.14 13.27 13.01 13.25 +0.68% 0.17 0.52%
2026-03-27 12.98 13.20 12.95 13.16 +0.30% 0.24 0.71%
2026-03-26 13.28 13.40 13.08 13.12 -0.83% 0.23 0.70%
2026-03-25 13.26 13.29 13.15 13.23 +0.08% 0.24 0.71%