京能热力 sz.002893
12.06
+3.08%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 10.53 | 10.56 | 10.42 | 10.51 | -0.09% | 0.37 | 1.73% |
| 2025-05-26 | 10.38 | 10.54 | 10.38 | 10.52 | +1.14% | 0.40 | 1.88% |
| 2025-05-23 | 10.54 | 10.66 | 10.40 | 10.40 | -1.69% | 0.54 | 2.53% |
| 2025-05-22 | 10.67 | 10.77 | 10.57 | 10.58 | -1.29% | 0.51 | 2.34% |
| 2025-05-21 | 10.66 | 10.85 | 10.66 | 10.72 | +0.09% | 0.60 | 2.73% |
| 2025-05-20 | 10.69 | 10.73 | 10.59 | 10.71 | +0.65% | 0.49 | 2.23% |
| 2025-05-19 | 10.52 | 10.75 | 10.48 | 10.64 | +1.42% | 0.61 | 2.83% |
| 2025-05-16 | 10.38 | 10.59 | 10.36 | 10.49 | +0.76% | 0.46 | 2.15% |
| 2025-05-15 | 10.45 | 10.50 | 10.37 | 10.41 | -0.47% | 0.37 | 1.72% |
| 2025-05-14 | 10.51 | 10.52 | 10.39 | 10.46 | -0.47% | 0.37 | 1.74% |
| 2025-05-13 | 10.62 | 10.65 | 10.48 | 10.51 | -0.66% | 0.49 | 2.28% |
| 2025-05-12 | 10.56 | 10.64 | 10.50 | 10.58 | +0.19% | 0.52 | 2.41% |
| 2025-05-09 | 10.55 | 10.68 | 10.48 | 10.56 | -0.28% | 0.69 | 3.20% |
| 2025-05-08 | 10.38 | 10.64 | 10.30 | 10.59 | +2.00% | 0.88 | 4.11% |
| 2025-05-07 | 10.47 | 10.52 | 10.30 | 10.38 | -0.38% | 0.54 | 2.56% |
| 2025-05-06 | 10.33 | 10.45 | 10.33 | 10.42 | +1.25% | 0.57 | 2.68% |