联诚精密 sz.002921
23.32
-3.91%
2026-06-09
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2022-01-20 | 18.62 | 18.62 | 17.62 | 17.86 | -4.55% | 0.58 | 3.76% |
| 2022-01-19 | 18.32 | 19.04 | 18.06 | 18.71 | +2.75% | 0.62 | 3.87% |
| 2022-01-18 | 18.11 | 18.72 | 17.96 | 18.21 | -1.13% | 0.54 | 3.43% |
| 2022-01-17 | 17.95 | 19.00 | 17.87 | 18.42 | +0.41% | 0.72 | 4.46% |
| 2022-01-14 | 18.93 | 19.01 | 18.15 | 18.34 | -3.10% | 0.88 | 5.49% |
| 2022-01-13 | 19.18 | 19.18 | 18.35 | 18.93 | +0.15% | 1.47 | 8.99% |
| 2022-01-12 | 17.18 | 18.90 | 17.14 | 18.90 | +10.01% | 1.13 | 7.11% |
| 2022-01-11 | 17.13 | 17.37 | 16.99 | 17.18 | -0.22% | 0.35 | 2.35% |
| 2022-01-10 | 16.88 | 17.22 | 16.54 | 17.22 | +2.02% | 0.53 | 3.59% |
| 2022-01-07 | 18.16 | 18.25 | 16.82 | 16.88 | -7.03% | 1.01 | 6.71% |
| 2022-01-06 | 17.84 | 18.52 | 17.58 | 18.16 | -1.49% | 1.05 | 6.71% |
| 2022-01-05 | 19.27 | 19.47 | 17.39 | 18.43 | +3.78% | 2.11 | 13.20% |
| 2022-01-04 | 16.16 | 17.76 | 16.14 | 17.76 | +10.01% | 1.02 | 6.83% |