*ST明德 sz.002932

16.26 -0.61%
2026-05-25
深圳证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2026-03-24 16.31 17.36 16.31 17.27 +3.97% 3.17 12.14%
2026-03-23 16.61 16.61 16.61 16.61 -10.02% 0.46 1.79%
2026-03-20 18.59 18.83 18.33 18.46 -0.75% 0.48 1.67%
2026-03-19 19.00 19.34 18.54 18.60 -2.72% 0.77 2.63%
2026-03-18 18.66 19.28 18.60 19.12 +2.47% 0.65 2.19%
2026-03-17 18.80 18.89 18.63 18.66 -0.85% 0.32 1.09%
2026-03-16 18.70 18.85 18.65 18.82 +0.59% 0.30 1.01%
2026-03-13 18.69 18.79 18.58 18.71 +0.21% 0.25 0.86%
2026-03-12 18.59 18.70 18.50 18.67 +0.38% 0.27 0.92%
2026-03-11 18.78 18.78 18.52 18.60 -0.64% 0.28 0.97%
2026-03-10 18.46 18.82 18.41 18.72 +1.85% 0.37 1.27%
2026-03-09 18.27 18.51 18.20 18.38 -0.59% 0.36 1.25%
2026-03-06 18.09 18.62 18.09 18.49 +2.21% 0.41 1.43%
2026-03-05 18.14 18.19 17.91 18.09 +1.34% 0.21 0.75%
2026-03-04 18.06 18.06 17.76 17.85 -1.00% 0.29 1.05%
2026-03-03 18.38 18.48 18.03 18.03 -1.69% 0.34 1.21%
2026-03-02 18.67 18.67 18.24 18.34 -2.19% 0.39 1.36%
2026-02-27 18.75 18.79 18.62 18.75 +0.37% 0.21 0.72%
2026-02-26 18.94 18.99 18.63 18.68 -1.32% 0.37 1.27%
2026-02-25 18.85 19.07 18.81 18.93 +0.42% 0.26 0.87%