新农股份 sz.002942

18.32 -2.71%
2026-05-25
深圳证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2026-02-24 22.30 22.87 21.97 22.43 +2.56% 1.53 4.96%
2026-02-13 21.56 23.15 21.43 21.87 +0.78% 1.59 5.25%
2026-02-12 21.70 21.76 21.13 21.70 -0.14% 0.52 1.76%
2026-02-11 21.56 22.00 21.36 21.73 +0.79% 0.49 1.63%
2026-02-10 21.64 21.64 21.38 21.56 -0.42% 0.28 0.93%
2026-02-09 21.50 21.65 21.23 21.65 +1.41% 0.40 1.35%
2026-02-06 21.02 21.67 20.90 21.35 +0.76% 0.54 1.85%
2026-02-05 21.14 21.77 21.14 21.19 -0.19% 0.58 1.97%
2026-02-04 21.22 21.58 21.09 21.23 +0.05% 0.38 1.31%
2026-02-03 21.40 21.43 20.82 21.22 +0.57% 0.60 2.05%
2026-02-02 22.25 22.25 21.08 21.10 -5.17% 0.84 2.85%
2026-01-30 21.40 22.34 21.31 22.25 +3.01% 1.14 3.78%
2026-01-29 21.58 22.17 21.38 21.60 -0.18% 0.60 2.02%
2026-01-28 21.60 21.88 21.30 21.64 +0.19% 0.50 1.69%
2026-01-27 21.70 22.43 21.00 21.60 -1.32% 0.80 2.69%
2026-01-26 21.66 22.00 21.50 21.89 +0.97% 0.68 2.28%
2026-01-23 21.56 21.86 21.43 21.68 +0.65% 0.59 1.97%
2026-01-22 21.55 21.89 21.36 21.54 -0.05% 0.69 2.34%
2026-01-21 21.31 21.65 21.11 21.55 +0.75% 0.60 2.03%
2026-01-20 21.06 21.52 20.88 21.39 +1.57% 0.91 3.13%