宇晶股份 sz.002943
81.73
-4.85%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 26.81 | 27.36 | 26.70 | 27.02 | +1.20% | 1.17 | 3.27% |
| 2025-06-24 | 26.56 | 26.90 | 26.45 | 26.70 | +0.72% | 1.06 | 3.01% |
| 2025-06-23 | 26.38 | 26.80 | 26.13 | 26.51 | +0.49% | 1.36 | 3.87% |
| 2025-06-20 | 25.78 | 27.06 | 25.55 | 26.38 | +2.57% | 2.01 | 5.80% |
| 2025-06-19 | 26.02 | 26.43 | 25.51 | 25.72 | -0.89% | 1.33 | 3.86% |
| 2025-06-18 | 25.42 | 25.98 | 25.38 | 25.95 | +1.49% | 0.93 | 2.74% |
| 2025-06-17 | 25.42 | 25.75 | 25.00 | 25.57 | +0.08% | 1.08 | 3.22% |
| 2025-06-16 | 25.20 | 25.80 | 25.03 | 25.55 | +1.47% | 0.76 | 2.26% |
| 2025-06-13 | 25.56 | 25.90 | 25.09 | 25.18 | -1.95% | 0.86 | 2.59% |
| 2025-06-12 | 25.95 | 26.02 | 25.49 | 25.68 | -1.31% | 0.97 | 2.85% |
| 2025-06-11 | 25.80 | 26.66 | 25.80 | 26.02 | +1.01% | 1.08 | 3.11% |
| 2025-06-10 | 26.38 | 26.70 | 25.53 | 25.76 | -2.61% | 1.21 | 3.51% |
| 2025-06-09 | 26.19 | 26.97 | 25.80 | 26.45 | +2.01% | 1.24 | 3.56% |
| 2025-06-06 | 25.43 | 26.26 | 25.21 | 25.93 | +1.97% | 1.25 | 3.67% |
| 2025-06-05 | 25.76 | 25.86 | 25.16 | 25.43 | -1.32% | 0.91 | 2.71% |
| 2025-06-04 | 25.33 | 26.08 | 25.31 | 25.77 | +1.86% | 1.06 | 3.13% |
| 2025-06-03 | 24.89 | 25.47 | 24.80 | 25.30 | +0.96% | 0.86 | 2.60% |
| 2025-05-30 | 26.00 | 26.00 | 24.94 | 25.06 | -3.62% | 1.04 | 3.12% |
| 2025-05-29 | 25.83 | 26.27 | 25.54 | 26.00 | +0.78% | 0.89 | 2.61% |
| 2025-05-28 | 25.78 | 25.95 | 25.41 | 25.80 | -0.58% | 0.70 | 2.06% |