西麦食品 sz.002956

20.42 -4.80%
2026-05-25
深圳证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2026-02-24 28.11 28.40 27.40 27.69 -1.74% 0.41 0.66%
2026-02-13 28.55 28.77 28.13 28.18 -1.33% 0.39 0.61%
2026-02-12 28.25 28.85 28.13 28.56 +0.35% 0.40 0.63%
2026-02-11 28.30 28.59 27.84 28.46 +0.53% 0.57 0.90%
2026-02-10 28.26 28.63 27.73 28.31 +0.04% 0.57 0.91%
2026-02-09 27.40 28.32 26.88 28.30 +3.82% 0.66 1.07%
2026-02-06 27.57 27.88 27.20 27.26 -1.34% 0.39 0.63%
2026-02-05 28.12 28.48 27.58 27.63 -1.74% 0.56 0.90%
2026-02-04 27.62 28.18 27.10 28.12 +2.18% 0.73 1.17%
2026-02-03 28.18 28.40 26.73 27.52 -2.31% 0.92 1.51%
2026-02-02 27.77 29.16 27.75 28.17 -0.63% 0.68 1.08%
2026-01-30 27.82 28.40 27.73 28.35 +1.54% 0.51 0.82%
2026-01-29 28.05 28.80 27.68 27.92 -0.57% 0.53 0.85%
2026-01-28 28.01 28.39 27.90 28.08 -0.04% 0.31 0.49%
2026-01-27 28.52 28.60 27.84 28.09 -1.78% 0.45 0.72%
2026-01-26 28.57 29.02 28.20 28.60 +0.18% 0.43 0.67%
2026-01-23 28.81 28.82 28.35 28.55 -0.94% 0.41 0.65%
2026-01-22 28.94 29.45 28.70 28.82 -1.23% 0.73 1.13%
2026-01-21 29.13 29.21 28.20 29.18 -1.32% 1.07 1.67%
2026-01-20 28.46 29.78 28.45 29.57 +3.94% 1.09 1.68%