锐明技术 sz.002970
70.72
-2.39%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 62.28 | 63.92 | 61.37 | 63.02 | +3.93% | 2.90 | 3.72% |
| 2026-03-23 | 63.47 | 64.86 | 59.12 | 60.64 | -7.36% | 4.74 | 6.23% |
| 2026-03-20 | 68.42 | 69.32 | 64.07 | 65.46 | -3.75% | 2.20 | 2.65% |
| 2026-03-19 | 68.13 | 69.42 | 67.42 | 68.00 | -3.48% | 1.83 | 2.16% |
| 2026-03-18 | 69.69 | 70.70 | 68.93 | 70.45 | +1.49% | 1.82 | 2.10% |
| 2026-03-17 | 70.52 | 73.16 | 68.77 | 69.42 | -1.49% | 4.08 | 4.63% |
| 2026-03-16 | 71.23 | 71.45 | 67.24 | 70.47 | -1.61% | 4.38 | 5.12% |
| 2026-03-13 | 74.38 | 75.06 | 71.41 | 71.62 | -4.85% | 3.61 | 3.99% |
| 2026-03-12 | 79.34 | 79.83 | 74.95 | 75.27 | -5.76% | 4.64 | 4.87% |
| 2026-03-11 | 81.82 | 82.49 | 79.34 | 79.88 | -1.30% | 5.99 | 5.95% |
| 2026-03-10 | 76.47 | 82.06 | 76.36 | 80.93 | +8.48% | 7.74 | 7.75% |
| 2026-03-09 | 76.48 | 77.05 | 71.11 | 74.60 | -3.43% | 5.22 | 5.73% |
| 2026-03-06 | 78.97 | 80.21 | 77.07 | 77.25 | -0.92% | 3.18 | 3.25% |
| 2026-03-05 | 78.16 | 80.32 | 76.64 | 77.96 | +0.91% | 6.10 | 6.26% |
| 2026-03-04 | 74.55 | 78.23 | 72.88 | 77.26 | +3.30% | 5.52 | 5.92% |
| 2026-03-03 | 78.88 | 80.71 | 74.23 | 74.79 | -5.67% | 5.05 | 5.27% |
| 2026-03-02 | 79.34 | 80.48 | 77.67 | 79.28 | -2.56% | 6.45 | 6.57% |
| 2026-02-27 | 82.19 | 84.24 | 80.38 | 81.36 | -0.83% | 6.39 | 6.29% |
| 2026-02-26 | 77.36 | 82.05 | 76.08 | 82.05 | +10.00% | 2.65 | 2.64% |
| 2026-02-25 | 75.47 | 75.77 | 72.89 | 74.59 | -1.05% | 4.97 | 5.39% |