博杰股份 sz.002975
126.94
+6.59%
2026-06-09
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2022-01-20 | 48.12 | 48.12 | 46.44 | 46.68 | -2.55% | 0.36 | 1.48% |
| 2022-01-19 | 47.87 | 48.50 | 47.18 | 47.90 | -0.06% | 0.30 | 1.22% |
| 2022-01-18 | 48.81 | 49.48 | 47.83 | 47.93 | -1.80% | 0.43 | 1.73% |
| 2022-01-17 | 49.54 | 50.03 | 48.68 | 48.81 | -0.97% | 0.49 | 1.96% |
| 2022-01-14 | 47.78 | 50.43 | 47.78 | 49.29 | +2.82% | 0.61 | 2.41% |
| 2022-01-13 | 49.58 | 49.59 | 47.84 | 47.94 | -2.93% | 0.50 | 2.00% |
| 2022-01-12 | 49.79 | 50.51 | 48.84 | 49.38 | +0.02% | 0.51 | 2.01% |
| 2022-01-11 | 49.29 | 50.02 | 48.71 | 49.38 | +0.17% | 0.63 | 2.49% |
| 2022-01-10 | 46.73 | 50.81 | 46.65 | 49.29 | +5.43% | 1.08 | 4.26% |
| 2022-01-07 | 47.03 | 47.69 | 46.65 | 46.75 | -1.19% | 0.39 | 1.61% |
| 2022-01-06 | 48.71 | 48.71 | 47.10 | 47.31 | -2.83% | 0.45 | 1.86% |
| 2022-01-05 | 49.23 | 49.57 | 48.13 | 48.69 | -1.08% | 0.58 | 2.32% |
| 2022-01-04 | 48.41 | 50.06 | 46.77 | 49.23 | +2.17% | 0.94 | 3.77% |