盛视科技 sz.002990
59.39
-6.52%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 28.95 | 29.74 | 28.90 | 29.28 | +1.14% | 1.93 | 4.91% |
| 2025-06-24 | 27.79 | 29.29 | 27.79 | 28.95 | +4.17% | 2.32 | 6.01% |
| 2025-06-23 | 27.86 | 28.08 | 27.13 | 27.79 | -1.73% | 1.54 | 4.13% |
| 2025-06-20 | 28.51 | 28.90 | 27.32 | 28.28 | -1.70% | 2.38 | 6.30% |
| 2025-06-19 | 28.60 | 30.28 | 28.53 | 28.77 | +0.95% | 4.58 | 11.63% |
| 2025-06-18 | 27.60 | 28.50 | 27.18 | 28.50 | +2.63% | 1.77 | 4.75% |
| 2025-06-17 | 27.40 | 28.16 | 27.23 | 27.77 | +1.35% | 1.30 | 3.49% |
| 2025-06-16 | 26.90 | 27.41 | 26.89 | 27.40 | +0.81% | 0.76 | 2.07% |
| 2025-06-13 | 27.73 | 27.78 | 26.94 | 27.18 | -1.95% | 1.65 | 4.51% |
| 2025-06-12 | 28.38 | 28.43 | 27.63 | 27.72 | -2.81% | 1.88 | 5.04% |
| 2025-06-11 | 28.72 | 29.10 | 28.38 | 28.52 | -0.97% | 1.31 | 3.40% |
| 2025-06-10 | 29.60 | 30.03 | 28.23 | 28.80 | -3.00% | 2.36 | 6.05% |
| 2025-06-09 | 29.39 | 30.12 | 29.14 | 29.69 | +0.75% | 2.12 | 5.33% |
| 2025-06-06 | 28.95 | 29.67 | 28.68 | 29.47 | +1.34% | 2.20 | 5.60% |
| 2025-06-05 | 28.86 | 29.11 | 28.48 | 29.08 | +0.55% | 1.66 | 4.29% |
| 2025-06-04 | 28.86 | 28.95 | 28.36 | 28.92 | +0.52% | 1.56 | 4.04% |
| 2025-06-03 | 28.10 | 28.78 | 28.00 | 28.77 | +0.21% | 1.66 | 4.36% |
| 2025-05-30 | 29.78 | 29.95 | 28.50 | 28.71 | -4.87% | 2.79 | 7.17% |
| 2025-05-29 | 30.02 | 30.35 | 29.40 | 30.18 | -1.53% | 3.63 | 9.03% |
| 2025-05-28 | 29.20 | 31.28 | 29.11 | 30.65 | +4.25% | 5.56 | 13.69% |