瑞鹄模具 sz.002997
32.46
-2.14%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 36.08 | 36.11 | 34.94 | 35.00 | -2.98% | 1.37 | 1.84% |
| 2025-05-26 | 36.21 | 36.35 | 35.84 | 36.08 | -0.49% | 1.03 | 1.35% |
| 2025-05-23 | 36.35 | 37.40 | 36.23 | 36.25 | -0.62% | 1.46 | 1.88% |
| 2025-05-22 | 37.48 | 37.51 | 36.44 | 36.48 | -2.35% | 1.35 | 1.73% |
| 2025-05-21 | 37.27 | 37.70 | 36.80 | 37.36 | +0.50% | 1.48 | 1.88% |
| 2025-05-20 | 37.03 | 37.36 | 36.85 | 37.17 | +0.03% | 1.18 | 1.50% |
| 2025-05-19 | 38.05 | 38.19 | 36.54 | 37.16 | -1.80% | 1.98 | 2.52% |
| 2025-05-16 | 37.04 | 38.58 | 36.93 | 37.84 | +1.62% | 2.59 | 3.22% |
| 2025-05-15 | 38.28 | 38.41 | 37.04 | 37.24 | -3.06% | 2.22 | 2.80% |
| 2025-05-14 | 38.92 | 38.92 | 38.18 | 38.42 | -0.38% | 2.29 | 2.81% |
| 2025-05-13 | 39.36 | 39.77 | 38.49 | 38.56 | -1.21% | 3.30 | 3.99% |
| 2025-05-12 | 39.10 | 39.97 | 38.35 | 39.04 | +1.80% | 4.88 | 5.91% |
| 2025-05-09 | 39.59 | 41.21 | 37.87 | 38.35 | -8.87% | 7.14 | 8.62% |
| 2025-05-08 | 39.59 | 42.81 | 39.47 | 42.08 | +5.68% | 4.89 | 5.52% |
| 2025-05-07 | 39.90 | 40.54 | 39.22 | 39.82 | +0.65% | 2.83 | 3.34% |
| 2025-05-06 | 39.10 | 40.25 | 38.51 | 39.56 | +3.06% | 2.71 | 3.25% |