劲仔食品 sz.003000

10.87 0.00%
2026-05-25
深圳证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2026-02-24 11.38 11.40 11.28 11.32 +0.18% 0.35 1.00%
2026-02-13 11.32 11.37 11.28 11.30 -0.18% 0.30 0.87%
2026-02-12 11.45 11.47 11.31 11.32 -1.14% 0.59 1.69%
2026-02-11 11.53 11.55 11.39 11.45 -0.61% 0.53 1.49%
2026-02-10 11.58 11.59 11.48 11.52 -0.43% 0.26 0.72%
2026-02-09 11.54 11.61 11.46 11.57 +0.52% 0.52 1.46%
2026-02-06 11.70 11.77 11.51 11.51 -1.88% 0.76 2.14%
2026-02-05 11.45 11.80 11.45 11.73 +2.99% 1.54 4.40%
2026-02-04 11.30 11.40 11.27 11.39 +0.35% 0.34 1.01%
2026-02-03 11.39 11.43 11.24 11.35 0.00% 0.51 1.51%
2026-02-02 11.32 11.54 11.32 11.35 -0.35% 0.47 1.36%
2026-01-30 11.50 11.57 11.36 11.39 -1.13% 0.56 1.63%
2026-01-29 11.36 11.54 11.32 11.52 +1.14% 0.59 1.71%
2026-01-28 11.48 11.50 11.35 11.39 -0.70% 0.50 1.45%
2026-01-27 11.68 11.71 11.40 11.47 -1.97% 0.79 2.29%
2026-01-26 11.72 11.77 11.57 11.70 -0.43% 0.72 2.07%
2026-01-23 11.75 11.79 11.68 11.75 -0.09% 0.51 1.46%
2026-01-22 11.67 11.80 11.63 11.76 +0.77% 0.55 1.57%
2026-01-21 11.76 11.76 11.62 11.67 -0.77% 0.52 1.49%
2026-01-20 11.84 11.85 11.73 11.76 -0.68% 0.54 1.52%