兆威机电 sz.003021
112.30
+0.56%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 110.61 | 110.97 | 107.03 | 107.44 | -2.82% | 5.46 | 2.45% |
| 2025-05-26 | 110.83 | 112.01 | 109.71 | 110.56 | -0.80% | 5.38 | 2.36% |
| 2025-05-23 | 111.51 | 114.50 | 110.92 | 111.45 | -0.76% | 6.89 | 2.96% |
| 2025-05-22 | 113.44 | 114.59 | 111.82 | 112.30 | -1.03% | 5.40 | 2.31% |
| 2025-05-21 | 113.85 | 115.08 | 112.71 | 113.47 | -1.11% | 5.38 | 2.29% |
| 2025-05-20 | 115.69 | 116.06 | 113.83 | 114.75 | -0.26% | 5.59 | 2.35% |
| 2025-05-19 | 119.40 | 119.68 | 113.20 | 115.05 | -4.61% | 10.26 | 4.31% |
| 2025-05-16 | 118.66 | 123.02 | 117.89 | 120.60 | +0.66% | 7.88 | 3.14% |
| 2025-05-15 | 123.87 | 123.87 | 119.68 | 119.81 | -3.62% | 7.75 | 3.10% |
| 2025-05-14 | 124.03 | 125.47 | 122.68 | 124.31 | -0.76% | 8.18 | 3.19% |
| 2025-05-13 | 129.66 | 130.66 | 124.67 | 125.27 | -5.92% | 19.07 | 7.25% |
| 2025-05-12 | 125.67 | 135.62 | 124.67 | 133.15 | +7.66% | 19.45 | 7.25% |
| 2025-05-09 | 126.67 | 126.67 | 121.90 | 123.67 | -2.35% | 7.52 | 2.94% |
| 2025-05-08 | 126.48 | 128.66 | 125.34 | 126.66 | -0.83% | 8.16 | 3.12% |
| 2025-05-07 | 131.79 | 132.27 | 124.92 | 127.71 | -1.88% | 12.88 | 4.85% |
| 2025-05-06 | 128.63 | 132.39 | 125.67 | 130.17 | +2.72% | 13.66 | 5.12% |