华夏国证港股通科技ETF sz.159101
0.77
-0.51%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 0.98 | 0.98 | 0.96 | 0.97 | -1.53% | 2.88 | 9.79% |
| 2026-01-16 | 1.00 | 1.00 | 0.98 | 0.98 | -0.71% | 4.71 | 15.73% |
| 2026-01-15 | 0.99 | 1.00 | 0.98 | 0.99 | -0.50% | 4.99 | 16.60% |
| 2026-01-14 | 0.99 | 1.00 | 0.98 | 0.99 | +1.53% | 7.92 | 26.32% |
| 2026-01-13 | 1.00 | 1.00 | 0.98 | 0.98 | 0.00% | 7.46 | 24.86% |
| 2026-01-12 | 0.96 | 0.98 | 0.96 | 0.98 | +2.30% | 6.04 | 20.52% |
| 2026-01-09 | 0.95 | 0.96 | 0.95 | 0.96 | +0.63% | 3.98 | 13.76% |
| 2026-01-08 | 0.96 | 0.96 | 0.95 | 0.95 | -1.04% | 2.85 | 10.21% |
| 2026-01-07 | 0.97 | 0.97 | 0.95 | 0.96 | -1.64% | 4.57 | 16.73% |
| 2026-01-06 | 0.97 | 0.98 | 0.97 | 0.98 | +0.93% | 4.08 | 14.85% |
| 2026-01-05 | 0.94 | 0.97 | 0.94 | 0.97 | +4.43% | 5.24 | 19.38% |