华安恒生生物科技ETF sz.159102
0.73
-0.54%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 0.90 | 0.90 | 0.87 | 0.88 | -2.67% | 0.43 | 6.12% |
| 2026-01-16 | 0.91 | 0.91 | 0.90 | 0.90 | -0.66% | 0.32 | 4.39% |
| 2026-01-15 | 0.92 | 0.93 | 0.91 | 0.91 | -1.31% | 0.57 | 7.66% |
| 2026-01-14 | 0.92 | 0.93 | 0.90 | 0.92 | +1.55% | 0.84 | 11.15% |
| 2026-01-13 | 0.90 | 0.93 | 0.90 | 0.90 | +1.35% | 0.92 | 12.16% |
| 2026-01-12 | 0.90 | 0.91 | 0.88 | 0.89 | +0.22% | 0.62 | 8.26% |
| 2026-01-09 | 0.88 | 0.89 | 0.87 | 0.89 | +1.37% | 0.56 | 7.48% |
| 2026-01-08 | 0.88 | 0.89 | 0.88 | 0.88 | +0.69% | 0.48 | 6.35% |
| 2026-01-07 | 0.85 | 0.87 | 0.85 | 0.87 | +3.07% | 0.67 | 8.96% |
| 2026-01-06 | 0.84 | 0.85 | 0.83 | 0.85 | +1.08% | 0.40 | 5.47% |
| 2026-01-05 | 0.80 | 0.84 | 0.80 | 0.84 | +5.42% | 0.58 | 8.13% |