汇添富中证金融科技主题ETF sz.159103
0.77
+1.05%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 0.97 | 0.97 | 0.95 | 0.96 | -1.24% | 0.11 | 5.45% |
| 2026-01-16 | 1.02 | 1.02 | 0.97 | 0.97 | -2.51% | 0.25 | 12.18% |
| 2026-01-15 | 1.01 | 1.02 | 0.98 | 0.99 | -3.96% | 0.27 | 13.18% |
| 2026-01-14 | 0.98 | 1.06 | 0.98 | 1.04 | +5.07% | 0.66 | 28.94% |
| 2026-01-13 | 1.02 | 1.04 | 0.98 | 0.99 | -2.95% | 0.52 | 21.73% |
| 2026-01-12 | 0.95 | 1.02 | 0.95 | 1.02 | +7.51% | 0.57 | 21.52% |
| 2026-01-09 | 0.92 | 0.95 | 0.92 | 0.94 | +2.38% | 0.14 | 5.31% |
| 2026-01-08 | 0.93 | 0.93 | 0.92 | 0.92 | -0.65% | 0.09 | 3.77% |
| 2026-01-07 | 0.95 | 0.95 | 0.92 | 0.93 | -2.11% | 0.17 | 6.49% |
| 2026-01-06 | 0.91 | 0.95 | 0.91 | 0.95 | +4.52% | 0.34 | 12.60% |
| 2026-01-05 | 0.91 | 0.91 | 0.89 | 0.91 | +0.44% | 0.10 | 3.93% |