易方达恒生生物科技ETF sz.159105
0.83
-0.72%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 1.03 | 1.03 | 0.99 | 1.00 | -2.82% | 0.39 | 40.72% |
| 2026-01-16 | 1.03 | 1.04 | 1.02 | 1.03 | -0.77% | 0.35 | 34.25% |
| 2026-01-15 | 1.05 | 1.06 | 1.03 | 1.03 | -1.15% | 0.45 | 43.14% |
| 2026-01-14 | 1.05 | 1.06 | 1.03 | 1.05 | +1.85% | 0.99 | 94.86% |
| 2026-01-13 | 1.02 | 1.06 | 1.02 | 1.03 | +1.18% | 0.50 | 48.63% |
| 2026-01-12 | 1.02 | 1.03 | 1.00 | 1.02 | +0.10% | 0.46 | 43.42% |
| 2026-01-09 | 1.00 | 1.01 | 0.99 | 1.01 | +1.50% | 0.37 | 34.75% |
| 2026-01-08 | 1.00 | 1.01 | 1.00 | 1.00 | +0.60% | 0.41 | 38.95% |
| 2026-01-07 | 0.96 | 0.99 | 0.96 | 0.99 | +3.33% | 0.38 | 36.49% |
| 2026-01-06 | 0.96 | 0.96 | 0.95 | 0.96 | +0.73% | 0.32 | 31.54% |
| 2026-01-05 | 0.91 | 0.95 | 0.91 | 0.95 | +6.23% | 0.33 | 33.63% |