博时工业软件ETF sz.159108
1.17
+4.57%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 1.15 | 1.16 | 1.14 | 1.14 | -0.61% | 0.17 | 6.94% |
| 2026-01-16 | 1.15 | 1.17 | 1.14 | 1.15 | -0.35% | 0.27 | 10.60% |
| 2026-01-15 | 1.16 | 1.17 | 1.14 | 1.15 | -1.96% | 0.35 | 13.71% |
| 2026-01-14 | 1.17 | 1.20 | 1.15 | 1.17 | +3.35% | 0.68 | 26.55% |
| 2026-01-13 | 1.19 | 1.19 | 1.13 | 1.14 | -2.49% | 0.54 | 20.28% |
| 2026-01-12 | 1.10 | 1.16 | 1.10 | 1.16 | +6.79% | 0.69 | 23.78% |
| 2026-01-09 | 1.06 | 1.09 | 1.06 | 1.09 | +2.83% | 0.48 | 16.41% |
| 2026-01-08 | 1.05 | 1.07 | 1.04 | 1.06 | +2.42% | 0.59 | 18.47% |
| 2026-01-07 | 1.03 | 1.04 | 1.03 | 1.03 | +0.39% | 0.53 | 14.75% |
| 2026-01-06 | 1.02 | 1.03 | 1.02 | 1.03 | +1.08% | 0.63 | 15.44% |
| 2026-01-05 | 1.00 | 1.02 | 1.00 | 1.02 | +2.31% | 0.95 | 21.13% |