鹏华港股通低波红利ETF sz.159117
1.04
-0.29%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 1.03 | 1.03 | 1.02 | 1.02 | -0.49% | 0.06 | 5.36% |
| 2026-01-16 | 1.03 | 1.04 | 1.03 | 1.03 | -0.10% | 0.07 | 6.05% |
| 2026-01-15 | 1.02 | 1.03 | 1.02 | 1.03 | +0.68% | 0.13 | 11.52% |
| 2026-01-14 | 1.02 | 1.03 | 1.02 | 1.02 | -0.10% | 0.03 | 2.97% |
| 2026-01-13 | 1.02 | 1.03 | 1.02 | 1.02 | +0.59% | 0.10 | 8.03% |
| 2026-01-12 | 1.02 | 1.02 | 1.01 | 1.02 | +0.30% | 0.07 | 5.06% |
| 2026-01-09 | 1.02 | 1.02 | 1.01 | 1.02 | +0.40% | 0.06 | 4.07% |
| 2026-01-08 | 1.02 | 1.02 | 1.01 | 1.01 | -0.39% | 0.30 | 20.39% |
| 2026-01-07 | 1.02 | 1.02 | 1.01 | 1.02 | -0.20% | 0.04 | 2.56% |
| 2026-01-06 | 1.01 | 1.02 | 1.01 | 1.02 | +0.79% | 0.06 | 3.84% |
| 2026-01-05 | 1.01 | 1.02 | 1.01 | 1.01 | 0.00% | 0.04 | 2.69% |