华夏标普港股通低波红利ETF sz.159118
1.00
-0.10%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 1.00 | 1.00 | 1.00 | 1.00 | -0.10% | 0.02 | 2.52% |
| 2026-05-22 | 1.01 | 1.01 | 1.00 | 1.00 | -0.80% | 0.06 | 6.92% |
| 2026-05-21 | 1.01 | 1.01 | 1.00 | 1.01 | -0.20% | 0.05 | 6.58% |
| 2026-05-20 | 1.01 | 1.01 | 1.01 | 1.01 | -0.30% | 0.04 | 4.55% |
| 2026-05-19 | 1.01 | 1.01 | 1.01 | 1.01 | +0.50% | 0.04 | 4.77% |
| 2026-05-18 | 1.01 | 1.01 | 1.01 | 1.01 | -0.59% | 0.05 | 6.01% |
| 2026-05-15 | 1.02 | 1.02 | 1.01 | 1.01 | -0.59% | 0.05 | 5.47% |
| 2026-05-14 | 1.02 | 1.03 | 1.02 | 1.02 | -0.20% | 0.06 | 6.71% |
| 2026-05-13 | 1.03 | 1.03 | 1.02 | 1.02 | -0.58% | 0.04 | 5.10% |
| 2026-05-12 | 1.03 | 1.03 | 1.03 | 1.03 | -0.19% | 0.06 | 7.20% |
| 2026-05-11 | 1.02 | 1.03 | 1.02 | 1.03 | +0.59% | 0.06 | 7.01% |
| 2026-05-08 | 1.03 | 1.03 | 1.01 | 1.02 | -0.68% | 0.09 | 10.55% |
| 2026-05-07 | 1.02 | 1.03 | 1.02 | 1.03 | +0.59% | 0.09 | 10.00% |
| 2026-05-06 | 1.01 | 1.02 | 1.01 | 1.02 | +0.89% | 0.08 | 7.69% |
| 2026-04-30 | 1.02 | 1.02 | 1.01 | 1.01 | -0.69% | 0.04 | 3.75% |
| 2026-04-29 | 1.02 | 1.02 | 1.01 | 1.02 | +0.59% | 0.07 | 7.00% |
| 2026-04-28 | 1.01 | 1.01 | 1.01 | 1.01 | +0.10% | 0.02 | 2.38% |
| 2026-04-27 | 1.02 | 1.02 | 1.01 | 1.01 | -0.20% | 0.05 | 5.26% |
| 2026-04-24 | 1.01 | 1.02 | 1.01 | 1.02 | +0.10% | 0.03 | 3.07% |
| 2026-04-23 | 1.01 | 1.01 | 1.01 | 1.01 | +0.49% | 0.04 | 3.41% |