华夏标普港股通低波红利ETF sz.159118
1.00
-0.10%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 0.98 | 0.98 | 0.97 | 0.98 | -0.61% | 0.05 | 1.91% |
| 2026-01-16 | 0.98 | 0.99 | 0.98 | 0.98 | +0.10% | 0.05 | 1.86% |
| 2026-01-15 | 0.98 | 0.98 | 0.97 | 0.98 | +0.82% | 0.09 | 3.44% |
| 2026-01-14 | 0.98 | 0.98 | 0.97 | 0.97 | -0.10% | 0.12 | 4.45% |
| 2026-01-13 | 0.97 | 0.98 | 0.97 | 0.97 | +0.52% | 0.05 | 1.77% |
| 2026-01-12 | 0.97 | 0.97 | 0.97 | 0.97 | +0.31% | 0.05 | 1.81% |
| 2026-01-09 | 0.96 | 0.97 | 0.96 | 0.97 | +0.31% | 0.04 | 1.25% |
| 2026-01-08 | 0.97 | 0.97 | 0.96 | 0.96 | -0.31% | 0.06 | 2.01% |
| 2026-01-07 | 0.97 | 0.97 | 0.96 | 0.97 | -0.10% | 0.11 | 3.68% |
| 2026-01-06 | 0.96 | 0.97 | 0.96 | 0.97 | +0.52% | 0.08 | 2.72% |
| 2026-01-05 | 0.96 | 0.97 | 0.96 | 0.96 | 0.00% | 0.04 | 1.27% |