国联安港股通科技ETF sz.159120
0.78
-0.13%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 0.98 | 0.98 | 0.96 | 0.96 | -2.14% | 0.15 | 10.32% |
| 2026-01-16 | 0.99 | 1.00 | 0.98 | 0.98 | +0.31% | 0.26 | 17.46% |
| 2026-01-15 | 0.99 | 0.99 | 0.97 | 0.98 | -0.71% | 0.16 | 10.79% |
| 2026-01-14 | 0.98 | 1.00 | 0.98 | 0.99 | +1.44% | 0.35 | 23.51% |
| 2026-01-13 | 0.99 | 1.00 | 0.97 | 0.97 | -0.10% | 0.21 | 13.96% |
| 2026-01-12 | 0.95 | 0.97 | 0.95 | 0.97 | +2.85% | 0.14 | 9.66% |
| 2026-01-09 | 0.95 | 0.95 | 0.94 | 0.95 | +0.85% | 0.07 | 5.16% |
| 2026-01-08 | 0.94 | 0.95 | 0.93 | 0.94 | -0.74% | 0.08 | 5.26% |
| 2026-01-07 | 0.96 | 0.96 | 0.94 | 0.94 | -1.87% | 0.10 | 6.59% |
| 2026-01-06 | 0.96 | 0.97 | 0.96 | 0.96 | +0.73% | 0.09 | 5.82% |
| 2026-01-05 | 0.93 | 0.96 | 0.93 | 0.96 | +4.25% | 0.17 | 11.54% |