南方中证港股通高股息投资ETF sz.159127
0.96
-0.21%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 0.92 | 0.92 | 0.91 | 0.91 | -0.44% | 0.13 | 4.01% |
| 2026-01-16 | 0.93 | 0.93 | 0.91 | 0.92 | -0.87% | 0.16 | 4.74% |
| 2026-01-15 | 0.92 | 0.93 | 0.92 | 0.92 | +0.22% | 0.20 | 5.78% |
| 2026-01-14 | 0.92 | 0.92 | 0.92 | 0.92 | -0.22% | 0.16 | 4.84% |
| 2026-01-13 | 0.92 | 0.93 | 0.92 | 0.92 | +0.54% | 0.23 | 6.75% |
| 2026-01-12 | 0.92 | 0.92 | 0.91 | 0.92 | -0.22% | 0.18 | 5.42% |
| 2026-01-09 | 0.92 | 0.92 | 0.92 | 0.92 | +0.44% | 0.11 | 3.26% |
| 2026-01-08 | 0.92 | 0.92 | 0.92 | 0.92 | -0.54% | 0.11 | 3.24% |
| 2026-01-07 | 0.92 | 0.93 | 0.92 | 0.92 | -0.11% | 0.12 | 3.42% |
| 2026-01-06 | 0.92 | 0.92 | 0.92 | 0.92 | +0.66% | 0.12 | 3.61% |
| 2026-01-05 | 0.92 | 0.93 | 0.92 | 0.92 | -0.22% | 0.14 | 4.09% |