鹏华恒生生物科技ETF sz.159130
0.83
-0.24%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 1.04 | 1.04 | 0.99 | 1.00 | -2.83% | 0.27 | 7.96% |
| 2026-01-16 | 1.03 | 1.04 | 1.02 | 1.03 | -0.77% | 0.25 | 6.82% |
| 2026-01-15 | 1.05 | 1.05 | 1.03 | 1.03 | -0.96% | 0.32 | 8.20% |
| 2026-01-14 | 1.04 | 1.05 | 1.03 | 1.04 | +1.85% | 0.78 | 18.78% |
| 2026-01-13 | 1.02 | 1.05 | 1.01 | 1.02 | +1.28% | 0.94 | 21.69% |
| 2026-01-12 | 1.02 | 1.03 | 1.00 | 1.01 | 0.00% | 0.54 | 12.23% |
| 2026-01-09 | 1.00 | 1.01 | 0.99 | 1.01 | +1.20% | 0.61 | 13.32% |
| 2026-01-08 | 1.00 | 1.01 | 1.00 | 1.00 | +0.81% | 0.50 | 10.33% |
| 2026-01-07 | 0.96 | 0.99 | 0.96 | 0.99 | +3.23% | 0.42 | 8.88% |
| 2026-01-06 | 0.95 | 0.96 | 0.95 | 0.96 | +0.95% | 0.22 | 4.62% |
| 2026-01-05 | 0.90 | 0.95 | 0.90 | 0.95 | +6.25% | 0.32 | 6.91% |