华宝中证港股通信息技术综合ETF sz.159131
1.10
+9.44%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 0.98 | 0.98 | 0.97 | 0.97 | -1.33% | 0.42 | 15.08% |
| 2026-01-16 | 0.99 | 0.99 | 0.98 | 0.98 | +0.31% | 0.74 | 26.24% |
| 2026-01-15 | 0.97 | 0.98 | 0.97 | 0.98 | +0.51% | 0.66 | 23.84% |
| 2026-01-14 | 0.97 | 0.99 | 0.96 | 0.97 | +0.83% | 1.41 | 50.20% |
| 2026-01-13 | 0.99 | 1.00 | 0.96 | 0.96 | -1.23% | 1.08 | 38.76% |
| 2026-01-12 | 0.96 | 0.98 | 0.95 | 0.98 | +2.95% | 0.91 | 32.98% |
| 2026-01-09 | 0.94 | 0.95 | 0.94 | 0.95 | +1.06% | 0.59 | 21.90% |
| 2026-01-08 | 0.95 | 0.95 | 0.93 | 0.94 | -0.53% | 0.55 | 20.58% |
| 2026-01-07 | 0.95 | 0.95 | 0.94 | 0.94 | -0.74% | 0.88 | 32.36% |
| 2026-01-06 | 0.95 | 0.96 | 0.94 | 0.95 | +0.96% | 0.71 | 25.99% |
| 2026-01-05 | 0.93 | 0.94 | 0.93 | 0.94 | +3.63% | 0.81 | 30.28% |