广发中证A50ETF sz.159136
1.05
+1.25%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 1.02 | 1.03 | 1.01 | 1.01 | -0.20% | 0.04 | 2.67% |
| 2026-01-16 | 1.03 | 1.03 | 1.01 | 1.01 | -0.39% | 0.07 | 4.09% |
| 2026-01-15 | 1.02 | 1.02 | 1.01 | 1.02 | +0.30% | 0.10 | 5.71% |
| 2026-01-14 | 1.02 | 1.04 | 1.01 | 1.02 | -1.17% | 0.06 | 3.52% |
| 2026-01-13 | 1.03 | 1.04 | 1.02 | 1.03 | -0.10% | 0.08 | 4.84% |
| 2026-01-12 | 1.03 | 1.03 | 1.01 | 1.03 | +0.10% | 0.14 | 8.13% |
| 2026-01-09 | 1.03 | 1.03 | 1.02 | 1.03 | +0.49% | 0.07 | 4.06% |
| 2026-01-08 | 1.04 | 1.04 | 1.02 | 1.02 | -1.35% | 0.12 | 6.37% |
| 2026-01-07 | 1.04 | 1.04 | 1.03 | 1.04 | -0.38% | 0.06 | 2.94% |
| 2026-01-06 | 1.03 | 1.04 | 1.02 | 1.04 | +1.07% | 0.05 | 2.86% |
| 2026-01-05 | 1.01 | 1.03 | 1.01 | 1.03 | +2.69% | 0.14 | 7.02% |