易方达中证科创创业人工智能ETF sz.159140
1.51
+3.57%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 1.18 | 1.18 | 1.16 | 1.16 | -1.86% | 0.54 | 6.31% |
| 2026-01-16 | 1.19 | 1.20 | 1.17 | 1.18 | -0.59% | 0.54 | 6.39% |
| 2026-01-15 | 1.19 | 1.20 | 1.17 | 1.19 | -0.92% | 1.20 | 15.40% |
| 2026-01-14 | 1.17 | 1.22 | 1.16 | 1.20 | +2.74% | 1.20 | 15.22% |
| 2026-01-13 | 1.22 | 1.23 | 1.16 | 1.17 | -3.23% | 2.33 | 32.82% |
| 2026-01-12 | 1.16 | 1.21 | 1.14 | 1.21 | +6.16% | 0.96 | 14.06% |
| 2026-01-09 | 1.10 | 1.14 | 1.08 | 1.14 | +3.27% | 0.54 | 8.29% |
| 2026-01-08 | 1.10 | 1.11 | 1.09 | 1.10 | +0.09% | 0.56 | 8.60% |
| 2026-01-07 | 1.10 | 1.11 | 1.09 | 1.10 | +0.46% | 0.65 | 9.74% |
| 2026-01-06 | 1.08 | 1.10 | 1.07 | 1.09 | +0.83% | 0.90 | 13.77% |
| 2026-01-05 | 1.05 | 1.08 | 1.05 | 1.08 | +4.13% | 0.82 | 11.99% |