永赢中证科创创业人工智能ETF sz.159141
1.44
+3.91%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 1.12 | 1.13 | 1.11 | 1.11 | -1.77% | 0.71 | 5.81% |
| 2026-01-16 | 1.14 | 1.15 | 1.12 | 1.13 | -0.70% | 1.53 | 13.32% |
| 2026-01-15 | 1.15 | 1.15 | 1.12 | 1.14 | -1.22% | 1.21 | 11.09% |
| 2026-01-14 | 1.12 | 1.17 | 1.12 | 1.15 | +2.22% | 1.36 | 12.70% |
| 2026-01-13 | 1.17 | 1.19 | 1.12 | 1.13 | -2.68% | 1.72 | 16.55% |
| 2026-01-12 | 1.09 | 1.16 | 1.09 | 1.16 | +6.44% | 1.87 | 20.25% |
| 2026-01-09 | 1.05 | 1.09 | 1.04 | 1.09 | +3.33% | 0.87 | 9.57% |
| 2026-01-08 | 1.05 | 1.07 | 1.05 | 1.05 | -0.10% | 1.67 | 20.43% |
| 2026-01-07 | 1.05 | 1.06 | 1.04 | 1.05 | +0.57% | 0.70 | 8.31% |
| 2026-01-06 | 1.03 | 1.05 | 1.02 | 1.05 | +0.67% | 1.34 | 14.67% |
| 2026-01-05 | 1.00 | 1.04 | 1.00 | 1.04 | +4.10% | 2.49 | 25.47% |