景顺长城中证科创创业人工智能ETF sz.159142
1.45
+3.56%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 1.14 | 1.15 | 1.12 | 1.13 | -1.57% | 0.80 | 11.53% |
| 2026-01-16 | 1.16 | 1.17 | 1.14 | 1.14 | -0.87% | 0.96 | 13.63% |
| 2026-01-15 | 1.15 | 1.16 | 1.13 | 1.15 | -0.94% | 1.16 | 16.70% |
| 2026-01-14 | 1.13 | 1.19 | 1.13 | 1.17 | +2.28% | 2.29 | 32.55% |
| 2026-01-13 | 1.20 | 1.22 | 1.13 | 1.14 | -4.29% | 2.95 | 51.68% |
| 2026-01-12 | 1.18 | 1.19 | 1.11 | 1.19 | +7.21% | 2.96 | 91.10% |
| 2026-01-09 | 1.06 | 1.11 | 1.06 | 1.11 | +4.03% | 0.71 | 22.59% |
| 2026-01-08 | 1.07 | 1.08 | 1.06 | 1.07 | -0.19% | 0.40 | 12.91% |
| 2026-01-07 | 1.07 | 1.08 | 1.06 | 1.07 | +0.38% | 0.68 | 20.41% |
| 2026-01-06 | 1.06 | 1.07 | 1.04 | 1.06 | +1.04% | 0.53 | 15.43% |
| 2026-01-05 | 1.02 | 1.06 | 1.02 | 1.05 | +3.54% | 0.70 | 19.37% |