易方达深证50ETF sz.159150
1.75
+2.04%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 1.55 | 1.56 | 1.54 | 1.55 | -0.13% | 0.11 | 7.24% |
| 2026-01-16 | 1.57 | 1.57 | 1.54 | 1.55 | -0.19% | 0.10 | 6.61% |
| 2026-01-15 | 1.55 | 1.55 | 1.53 | 1.55 | +0.91% | 0.10 | 6.19% |
| 2026-01-14 | 1.53 | 1.56 | 1.53 | 1.54 | +0.13% | 0.20 | 12.64% |
| 2026-01-13 | 1.55 | 1.57 | 1.53 | 1.53 | -1.29% | 0.13 | 8.17% |
| 2026-01-12 | 1.56 | 1.56 | 1.53 | 1.55 | +0.78% | 0.27 | 16.66% |
| 2026-01-09 | 1.54 | 1.55 | 1.52 | 1.54 | +0.06% | 0.12 | 7.13% |
| 2026-01-08 | 1.61 | 1.61 | 1.54 | 1.54 | -1.09% | 0.11 | 6.54% |
| 2026-01-07 | 1.57 | 1.58 | 1.55 | 1.56 | -0.26% | 0.15 | 8.77% |
| 2026-01-06 | 1.55 | 1.57 | 1.55 | 1.56 | +0.64% | 0.13 | 7.55% |
| 2026-01-05 | 1.52 | 1.55 | 1.52 | 1.55 | +1.64% | 0.21 | 12.23% |