华夏国证自由现金流ETF sz.159201
1.23
-0.65%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 1.25 | 1.27 | 1.25 | 1.27 | +1.60% | 4.36 | 4.47% |
| 2026-01-16 | 1.26 | 1.27 | 1.25 | 1.25 | -0.32% | 4.90 | 5.11% |
| 2026-01-15 | 1.25 | 1.26 | 1.25 | 1.25 | +0.08% | 4.57 | 4.76% |
| 2026-01-14 | 1.26 | 1.27 | 1.25 | 1.25 | -0.32% | 5.75 | 6.03% |
| 2026-01-13 | 1.25 | 1.27 | 1.25 | 1.26 | +0.64% | 4.28 | 4.49% |
| 2026-01-12 | 1.25 | 1.25 | 1.24 | 1.25 | +0.40% | 4.24 | 4.48% |
| 2026-01-09 | 1.23 | 1.25 | 1.23 | 1.25 | +0.81% | 4.00 | 4.26% |
| 2026-01-08 | 1.23 | 1.24 | 1.23 | 1.24 | -0.16% | 3.75 | 4.05% |
| 2026-01-07 | 1.24 | 1.25 | 1.23 | 1.24 | -0.56% | 4.78 | 5.21% |
| 2026-01-06 | 1.22 | 1.24 | 1.22 | 1.24 | +1.63% | 6.08 | 6.79% |
| 2026-01-05 | 1.22 | 1.23 | 1.22 | 1.22 | +0.74% | 5.80 | 6.70% |