创业板ETF东财 sz.159205
1.97
+2.02%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 1.62 | 1.65 | 1.62 | 1.62 | -0.79% | 0.53 | 8.31% |
| 2026-01-16 | 1.65 | 1.66 | 1.63 | 1.64 | -0.24% | 0.54 | 8.58% |
| 2026-01-15 | 1.61 | 1.64 | 1.61 | 1.64 | +0.80% | 0.51 | 8.00% |
| 2026-01-14 | 1.61 | 1.66 | 1.61 | 1.63 | +0.68% | 0.82 | 12.78% |
| 2026-01-13 | 1.65 | 1.66 | 1.61 | 1.62 | -2.00% | 0.77 | 12.26% |
| 2026-01-12 | 1.62 | 1.65 | 1.60 | 1.65 | +1.85% | 0.68 | 10.83% |
| 2026-01-09 | 1.60 | 1.62 | 1.59 | 1.62 | +0.87% | 0.57 | 9.20% |
| 2026-01-08 | 1.61 | 1.62 | 1.60 | 1.60 | -0.86% | 0.59 | 9.42% |
| 2026-01-07 | 1.61 | 1.63 | 1.60 | 1.62 | +0.25% | 0.57 | 8.88% |
| 2026-01-06 | 1.61 | 1.62 | 1.59 | 1.61 | +0.75% | 0.66 | 10.62% |
| 2026-01-05 | 1.57 | 1.60 | 1.57 | 1.60 | +2.76% | 0.71 | 11.23% |