永赢国证商用卫星ETF sz.159206
1.85
+1.64%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 1.93 | 2.02 | 1.93 | 1.98 | +0.05% | 25.71 | 15.02% |
| 2026-01-16 | 1.97 | 2.01 | 1.94 | 1.97 | +0.30% | 29.00 | 17.02% |
| 2026-01-15 | 2.04 | 2.06 | 1.93 | 1.97 | -7.56% | 32.60 | 19.04% |
| 2026-01-14 | 2.09 | 2.23 | 2.06 | 2.13 | +1.28% | 68.47 | 43.00% |
| 2026-01-13 | 2.23 | 2.25 | 2.02 | 2.10 | -4.50% | 56.81 | 41.38% |
| 2026-01-12 | 2.09 | 2.20 | 2.06 | 2.20 | +9.99% | 32.85 | 26.01% |
| 2026-01-09 | 1.92 | 2.02 | 1.91 | 2.00 | +6.27% | 38.86 | 39.34% |
| 2026-01-08 | 1.76 | 1.88 | 1.75 | 1.88 | +6.20% | 18.89 | 22.21% |
| 2026-01-07 | 1.76 | 1.79 | 1.72 | 1.77 | -1.12% | 18.71 | 23.39% |
| 2026-01-06 | 1.70 | 1.80 | 1.69 | 1.79 | +3.82% | 16.00 | 21.07% |
| 2026-01-05 | 1.73 | 1.74 | 1.68 | 1.73 | +2.13% | 20.36 | 29.98% |