广发中证智选高股息策略ETF sz.159207
1.18
+0.34%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 1.11 | 1.12 | 1.10 | 1.12 | +1.26% | 0.19 | 3.85% |
| 2026-01-16 | 1.11 | 1.12 | 1.11 | 1.11 | -0.45% | 0.19 | 3.92% |
| 2026-01-15 | 1.11 | 1.12 | 1.11 | 1.11 | +0.36% | 0.49 | 10.96% |
| 2026-01-14 | 1.11 | 1.12 | 1.10 | 1.11 | -0.27% | 0.16 | 3.60% |
| 2026-01-13 | 1.12 | 1.12 | 1.11 | 1.11 | -0.54% | 0.24 | 5.19% |
| 2026-01-12 | 1.11 | 1.12 | 1.11 | 1.12 | +0.36% | 0.15 | 3.27% |
| 2026-01-09 | 1.11 | 1.11 | 1.10 | 1.11 | +0.45% | 0.19 | 4.04% |
| 2026-01-08 | 1.11 | 1.11 | 1.10 | 1.11 | -0.09% | 0.27 | 5.62% |
| 2026-01-07 | 1.10 | 1.11 | 1.10 | 1.11 | +0.63% | 0.35 | 7.45% |
| 2026-01-06 | 1.09 | 1.10 | 1.09 | 1.10 | +1.10% | 0.12 | 2.66% |
| 2026-01-05 | 1.09 | 1.09 | 1.08 | 1.09 | 0.00% | 0.11 | 2.49% |