万家国证航天航空行业ETF sz.159208
1.28
+0.23%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 1.49 | 1.56 | 1.48 | 1.55 | +3.76% | 0.97 | 29.22% |
| 2026-01-16 | 1.50 | 1.52 | 1.48 | 1.49 | -0.53% | 0.62 | 19.31% |
| 2026-01-15 | 1.55 | 1.56 | 1.48 | 1.50 | -4.46% | 0.73 | 22.05% |
| 2026-01-14 | 1.56 | 1.63 | 1.55 | 1.57 | -0.76% | 1.35 | 33.48% |
| 2026-01-13 | 1.73 | 1.73 | 1.56 | 1.58 | -8.56% | 1.82 | 49.64% |
| 2026-01-12 | 1.64 | 1.74 | 1.62 | 1.73 | +8.00% | 2.03 | 77.97% |
| 2026-01-09 | 1.56 | 1.63 | 1.55 | 1.60 | +3.90% | 1.19 | 66.70% |
| 2026-01-08 | 1.45 | 1.54 | 1.45 | 1.54 | +5.62% | 0.48 | 28.37% |
| 2026-01-07 | 1.47 | 1.47 | 1.43 | 1.46 | -0.68% | 0.41 | 24.24% |
| 2026-01-06 | 1.42 | 1.47 | 1.40 | 1.47 | +3.60% | 0.46 | 26.67% |
| 2026-01-05 | 1.42 | 1.43 | 1.39 | 1.42 | +1.36% | 0.42 | 25.99% |