招商中证全指红利质量ETF sz.159209
1.14
-0.69%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 1.24 | 1.25 | 1.24 | 1.25 | +1.21% | 0.50 | 5.73% |
| 2026-01-16 | 1.25 | 1.26 | 1.24 | 1.24 | -1.11% | 0.59 | 6.89% |
| 2026-01-15 | 1.25 | 1.26 | 1.25 | 1.26 | +0.64% | 1.00 | 12.08% |
| 2026-01-14 | 1.26 | 1.26 | 1.24 | 1.25 | -0.24% | 0.64 | 7.98% |
| 2026-01-13 | 1.25 | 1.27 | 1.24 | 1.25 | +0.48% | 0.94 | 12.24% |
| 2026-01-12 | 1.24 | 1.27 | 1.24 | 1.25 | +0.48% | 0.70 | 9.25% |
| 2026-01-09 | 1.22 | 1.24 | 1.22 | 1.24 | +1.47% | 0.45 | 6.01% |
| 2026-01-08 | 1.22 | 1.23 | 1.22 | 1.22 | -0.97% | 0.59 | 7.82% |
| 2026-01-07 | 1.23 | 1.24 | 1.23 | 1.23 | -0.16% | 0.31 | 4.09% |
| 2026-01-06 | 1.22 | 1.24 | 1.22 | 1.24 | +1.39% | 0.39 | 5.36% |
| 2026-01-05 | 1.19 | 1.22 | 1.19 | 1.22 | +2.61% | 0.69 | 9.84% |