南方深证100ETF sz.159212
1.62
+1.82%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 1.42 | 1.44 | 1.42 | 1.42 | 0.00% | 0.14 | 11.16% |
| 2026-01-16 | 1.43 | 1.44 | 1.42 | 1.42 | -0.28% | 0.52 | 32.45% |
| 2026-01-15 | 1.42 | 1.43 | 1.41 | 1.43 | +0.78% | 0.34 | 19.61% |
| 2026-01-14 | 1.42 | 1.44 | 1.40 | 1.42 | -0.07% | 0.44 | 25.51% |
| 2026-01-13 | 1.43 | 1.45 | 1.41 | 1.42 | -0.84% | 0.31 | 17.90% |
| 2026-01-12 | 1.42 | 1.44 | 1.41 | 1.43 | +0.56% | 0.32 | 18.70% |
| 2026-01-09 | 1.41 | 1.42 | 1.41 | 1.42 | +0.78% | 0.17 | 10.03% |
| 2026-01-08 | 1.42 | 1.42 | 1.41 | 1.41 | -0.98% | 0.18 | 10.44% |
| 2026-01-07 | 1.43 | 1.44 | 1.42 | 1.43 | -0.49% | 0.20 | 11.14% |
| 2026-01-06 | 1.42 | 1.43 | 1.42 | 1.43 | +0.99% | 0.19 | 11.00% |
| 2026-01-05 | 1.41 | 1.42 | 1.40 | 1.42 | +1.87% | 0.09 | 5.39% |